시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,040	60	- 0.98%	1,045,001	6,296
14:28	6,020	80	- 1.31%	1,040,929	6,271
14:27	6,020	80	- 1.31%	1,038,853	6,259
14:26	6,010	90	- 1.48%	1,036,910	6,247
14:25	6,010	90	- 1.48%	1,035,264	6,237
14:24	6,000	100	- 1.64%	1,031,967	6,218
14:23	6,000	100	- 1.64%	1,030,463	6,208
14:22	5,990	110	- 1.80%	1,023,339	6,166
14:21	5,980	120	- 1.97%	1,020,223	6,147
14:20	5,950	150	- 2.46%	1,018,054	6,134