시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,180	80	+ 1.31%	1,139,526	6,875
14:38	6,170	70	+ 1.15%	1,134,223	6,842
14:37	6,170	70	+ 1.15%	1,125,570	6,789
14:36	6,170	70	+ 1.15%	1,115,126	6,725
14:35	6,160	60	+ 0.98%	1,095,560	6,604
14:34	6,060	40	- 0.66%	1,071,833	6,459
14:33	6,070	30	- 0.49%	1,068,620	6,439
14:32	6,080	20	- 0.33%	1,065,871	6,422
14:31	6,060	40	- 0.66%	1,057,568	6,372
14:30	6,050	50	- 0.82%	1,049,073	6,321