시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,180	80	+ 1.31%	1,187,284	7,169
14:48	6,160	60	+ 0.98%	1,182,990	7,142
14:47	6,150	50	+ 0.82%	1,180,180	7,125
14:46	6,140	40	+ 0.66%	1,177,735	7,110
14:45	6,160	60	+ 0.98%	1,174,936	7,093
14:44	6,150	50	+ 0.82%	1,171,125	7,069
14:43	6,130	30	+ 0.49%	1,167,561	7,048
14:42	6,150	50	+ 0.82%	1,161,856	7,013
14:41	6,160	60	+ 0.98%	1,152,476	6,955
14:40	6,120	20	+ 0.33%	1,150,024	6,940