시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,910	190	- 3.12%	393,015	2,410
09:08	5,940	160	- 2.62%	364,050	2,238
09:07	5,990	110	- 1.80%	348,849	2,148
09:06	5,990	110	- 1.80%	342,852	2,112
09:05	5,970	130	- 2.13%	285,162	1,768
09:04	6,010	90	- 1.48%	256,697	1,598
09:03	6,090	10	- 0.16%	212,009	1,328
09:02	6,100	0	0.00%	193,429	1,214
09:01	6,080	20	- 0.33%	174,145	1,097
09:00	6,210	110	+ 1.80%	128,195	815