| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,890 | 210 | - 3.44% | 529,992 | 3,214 |
| 09:18 | 5,900 | 200 | - 3.28% | 509,432 | 3,092 |
| 09:17 | 5,910 | 190 | - 3.12% | 496,648 | 3,017 |
| 09:16 | 5,790 | 310 | - 5.08% | 481,305 | 2,927 |
| 09:15 | 5,840 | 260 | - 4.26% | 459,085 | 2,798 |
| 09:14 | 5,850 | 250 | - 4.10% | 451,189 | 2,752 |
| 09:13 | 5,860 | 240 | - 3.93% | 439,298 | 2,682 |
| 09:12 | 5,890 | 210 | - 3.44% | 434,220 | 2,652 |
| 09:11 | 5,870 | 230 | - 3.77% | 419,252 | 2,564 |
| 09:10 | 5,880 | 220 | - 3.61% | 406,289 | 2,488 |