시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,910	190	- 3.12%	586,901	3,552
09:28	5,930	170	- 2.79%	585,490	3,544
09:27	5,960	140	- 2.30%	581,167	3,518
09:26	5,970	130	- 2.13%	579,567	3,509
09:25	5,980	120	- 1.97%	578,529	3,502
09:24	5,990	110	- 1.80%	575,938	3,487
09:23	6,000	100	- 1.64%	570,225	3,453
09:22	5,960	140	- 2.30%	560,684	3,396
09:21	5,960	140	- 2.30%	555,388	3,364
09:20	5,940	160	- 2.62%	547,806	3,319