| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 6,000 | 100 | - 1.64% | 611,754 | 3,701 |
| 09:38 | 6,010 | 90 | - 1.48% | 609,352 | 3,687 |
| 09:37 | 6,020 | 80 | - 1.31% | 607,368 | 3,675 |
| 09:36 | 5,990 | 110 | - 1.80% | 604,833 | 3,660 |
| 09:35 | 6,010 | 90 | - 1.48% | 600,292 | 3,632 |
| 09:34 | 6,000 | 100 | - 1.64% | 597,094 | 3,613 |
| 09:33 | 5,980 | 120 | - 1.97% | 594,024 | 3,595 |
| 09:32 | 5,960 | 140 | - 2.30% | 591,385 | 3,579 |
| 09:31 | 5,980 | 120 | - 1.97% | 590,474 | 3,574 |
| 09:30 | 6,000 | 100 | - 1.64% | 588,782 | 3,563 |