시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,980	120	- 1.97%	634,137	3,836
09:48	5,990	110	- 1.80%	632,607	3,826
09:47	6,000	100	- 1.64%	630,413	3,813
09:46	5,990	110	- 1.80%	628,557	3,802
09:45	5,990	110	- 1.80%	626,320	3,789
09:44	6,000	100	- 1.64%	625,538	3,784
09:43	5,990	110	- 1.80%	624,966	3,781
09:42	6,000	100	- 1.64%	620,745	3,755
09:41	6,005	95	- 1.56%	618,489	3,742
09:40	6,040	60	- 0.98%	616,490	3,730