시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,970	130	- 2.13%	659,510	3,987
09:58	5,930	170	- 2.79%	659,131	3,984
09:57	5,970	130	- 2.13%	653,881	3,953
09:56	5,940	160	- 2.62%	653,008	3,948
09:55	5,970	130	- 2.13%	649,171	3,925
09:54	5,960	140	- 2.30%	646,801	3,911
09:53	5,970	130	- 2.13%	646,552	3,910
09:52	5,980	120	- 1.97%	643,485	3,891
09:51	5,960	140	- 2.30%	642,891	3,888
09:50	5,970	130	- 2.13%	638,528	3,862