시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,980	120	- 1.97%	678,840	4,102
10:08	5,990	110	- 1.80%	675,531	4,082
10:07	5,980	120	- 1.97%	674,081	4,074
10:06	5,990	110	- 1.80%	673,277	4,069
10:05	5,980	120	- 1.97%	672,884	4,066
10:04	6,000	100	- 1.64%	670,621	4,053
10:03	5,940	160	- 2.62%	666,669	4,029
10:02	5,940	160	- 2.62%	665,389	4,022
10:01	5,940	160	- 2.62%	663,642	4,011
10:00	5,950	150	- 2.46%	661,316	3,997