시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,030	70	- 1.15%	694,324	4,195
10:18	6,000	100	- 1.64%	693,137	4,188
10:17	5,990	110	- 1.80%	692,837	4,186
10:16	6,000	100	- 1.64%	688,322	4,159
10:15	6,000	100	- 1.64%	686,126	4,146
10:14	6,010	90	- 1.48%	685,954	4,145
10:13	6,010	90	- 1.48%	685,389	4,141
10:12	5,990	110	- 1.80%	681,729	4,119
10:11	5,970	130	- 2.13%	680,124	4,110
10:10	5,980	120	- 1.97%	679,875	4,108