시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,070	30	- 0.49%	722,133	4,363
10:28	6,080	20	- 0.33%	718,087	4,339
10:27	6,050	50	- 0.82%	716,099	4,327
10:26	6,040	60	- 0.98%	714,054	4,314
10:25	6,060	40	- 0.66%	713,007	4,308
10:24	6,070	30	- 0.49%	711,837	4,301
10:23	6,060	40	- 0.66%	711,424	4,298
10:22	6,060	40	- 0.66%	707,377	4,274
10:21	6,030	70	- 1.15%	699,840	4,228
10:20	6,020	80	- 1.31%	698,045	4,217