시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,150	50	+ 0.82%	1,213,196	7,328
14:58	6,120	20	+ 0.33%	1,207,941	7,296
14:57	6,130	30	+ 0.49%	1,207,512	7,293
14:56	6,140	40	+ 0.66%	1,202,686	7,264
14:55	6,140	40	+ 0.66%	1,200,936	7,253
14:54	6,140	40	+ 0.66%	1,200,026	7,247
14:53	6,150	50	+ 0.82%	1,197,367	7,231
14:52	6,150	50	+ 0.82%	1,196,994	7,229
14:51	6,150	50	+ 0.82%	1,195,511	7,219
14:50	6,150	50	+ 0.82%	1,192,561	7,201