시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,050	50	- 0.82%	733,263	4,431
10:38	6,050	50	- 0.82%	732,335	4,425
10:37	6,060	40	- 0.66%	732,142	4,424
10:36	6,040	60	- 0.98%	731,521	4,420
10:35	6,040	60	- 0.98%	730,352	4,413
10:34	6,060	40	- 0.66%	728,870	4,404
10:33	6,060	40	- 0.66%	727,942	4,398
10:32	6,050	50	- 0.82%	726,452	4,389
10:31	6,070	30	- 0.49%	724,956	4,380
10:30	6,080	20	- 0.33%	723,172	4,370