시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,980	120	- 1.97%	758,360	4,581
10:48	5,990	110	- 1.80%	757,725	4,577
10:47	6,010	90	- 1.48%	755,923	4,566
10:46	6,000	100	- 1.64%	755,352	4,563
10:45	6,010	90	- 1.48%	742,535	4,486
10:44	6,000	100	- 1.64%	742,418	4,486
10:43	6,000	100	- 1.64%	740,853	4,476
10:42	6,020	80	- 1.31%	739,292	4,467
10:41	6,020	80	- 1.31%	739,216	4,466
10:40	6,030	70	- 1.15%	736,644	4,451