시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,980	120	- 1.97%	775,262	4,682
10:58	5,970	130	- 2.13%	774,410	4,677
10:57	5,990	110	- 1.80%	773,210	4,670
10:56	5,990	110	- 1.80%	772,021	4,663
10:55	5,990	110	- 1.80%	771,766	4,661
10:54	6,000	100	- 1.64%	770,905	4,656
10:53	5,990	110	- 1.80%	770,845	4,655
10:52	5,980	120	- 1.97%	764,737	4,619
10:51	5,970	130	- 2.13%	763,995	4,615
10:50	5,980	120	- 1.97%	761,281	4,598