시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,010	90	- 1.48%	785,011	4,740
11:08	6,030	70	- 1.15%	784,099	4,735
11:07	6,000	100	- 1.64%	783,100	4,729
11:06	6,040	60	- 0.98%	782,868	4,728
11:05	6,000	100	- 1.64%	781,226	4,718
11:04	5,990	110	- 1.80%	777,526	4,695
11:03	6,000	100	- 1.64%	776,501	4,689
11:02	5,990	110	- 1.80%	776,420	4,689
11:01	5,990	110	- 1.80%	775,544	4,684
11:00	5,990	110	- 1.80%	775,491	4,683