시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,990	110	- 1.80%	807,326	4,874
11:18	6,000	100	- 1.64%	805,902	4,866
11:17	5,970	130	- 2.13%	804,565	4,858
11:16	6,010	90	- 1.48%	796,000	4,806
11:15	6,010	90	- 1.48%	794,703	4,799
11:14	6,020	80	- 1.31%	793,689	4,793
11:13	6,010	90	- 1.48%	789,549	4,768
11:12	6,010	90	- 1.48%	787,880	4,758
11:11	6,010	90	- 1.48%	786,984	4,752
11:10	6,000	100	- 1.64%	785,038	4,741