시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,000	100	- 1.64%	817,951	4,938
11:28	5,980	120	- 1.97%	815,148	4,921
11:27	5,990	110	- 1.80%	815,137	4,921
11:26	5,990	110	- 1.80%	814,187	4,915
11:25	5,990	110	- 1.80%	813,057	4,909
11:24	6,000	100	- 1.64%	812,876	4,908
11:23	6,000	100	- 1.64%	812,768	4,907
11:22	5,990	110	- 1.80%	811,805	4,901
11:21	5,990	110	- 1.80%	810,530	4,894
11:20	6,000	100	- 1.64%	808,063	4,879