시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,010	90	- 1.48%	826,951	4,992
11:38	6,020	80	- 1.31%	826,833	4,992
11:37	6,020	80	- 1.31%	826,824	4,992
11:36	6,050	50	- 0.82%	826,796	4,991
11:35	6,060	40	- 0.66%	824,475	4,977
11:34	6,050	50	- 0.82%	824,175	4,976
11:33	6,010	90	- 1.48%	823,597	4,972
11:32	6,050	50	- 0.82%	821,131	4,957
11:31	5,990	110	- 1.80%	819,331	4,946
11:30	5,990	110	- 1.80%	818,975	4,944