시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,020	80	- 1.31%	836,437	5,049
11:48	6,010	90	- 1.48%	836,433	5,049
11:47	6,010	90	- 1.48%	836,242	5,048
11:46	6,010	90	- 1.48%	836,170	5,048
11:45	6,000	100	- 1.64%	833,165	5,030
11:44	6,000	100	- 1.64%	832,678	5,027
11:43	6,000	100	- 1.64%	832,623	5,026
11:42	5,990	110	- 1.80%	831,957	5,022
11:41	6,000	100	- 1.64%	830,118	5,011
11:40	6,010	90	- 1.48%	827,345	4,995