시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,000	100	- 1.64%	848,942	5,124
11:58	6,010	90	- 1.48%	848,725	5,123
11:57	6,010	90	- 1.48%	846,710	5,111
11:56	6,010	90	- 1.48%	845,670	5,105
11:55	6,010	90	- 1.48%	845,027	5,101
11:54	6,000	100	- 1.64%	844,912	5,100
11:53	6,000	100	- 1.64%	844,708	5,099
11:52	5,990	110	- 1.80%	843,690	5,093
11:51	5,990	110	- 1.80%	841,928	5,082
11:50	6,010	90	- 1.48%	838,569	5,062