시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,010	90	- 1.48%	868,203	5,240
12:08	6,000	100	- 1.64%	864,665	5,218
12:07	5,985	115	- 1.89%	863,725	5,213
12:06	5,980	120	- 1.97%	863,381	5,211
12:05	6,000	100	- 1.64%	862,760	5,207
12:04	5,970	130	- 2.13%	859,205	5,186
12:03	5,970	130	- 2.13%	858,161	5,179
12:02	5,990	110	- 1.80%	856,616	5,170
12:01	6,000	100	- 1.64%	853,535	5,152
12:00	6,010	90	- 1.48%	853,130	5,149