시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,120	20	+ 0.33%	1,250,423	7,556
15:08	6,130	30	+ 0.49%	1,246,055	7,530
15:07	6,140	40	+ 0.66%	1,236,022	7,468
15:06	6,140	40	+ 0.66%	1,233,043	7,450
15:05	6,150	50	+ 0.82%	1,225,866	7,406
15:04	6,150	50	+ 0.82%	1,223,258	7,390
15:03	6,140	40	+ 0.66%	1,218,139	7,358
15:02	6,150	50	+ 0.82%	1,217,272	7,353
15:01	6,150	50	+ 0.82%	1,214,992	7,339
15:00	6,160	60	+ 0.98%	1,213,766	7,332