시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,030	70	- 1.15%	873,718	5,273
12:18	6,030	70	- 1.15%	873,703	5,273
12:17	6,030	70	- 1.15%	872,388	5,265
12:16	6,030	70	- 1.15%	872,373	5,265
12:15	6,030	70	- 1.15%	872,368	5,265
12:14	6,020	80	- 1.31%	870,374	5,253
12:13	6,020	80	- 1.31%	870,365	5,253
12:12	6,010	90	- 1.48%	870,341	5,252
12:11	6,020	80	- 1.31%	868,726	5,243
12:10	6,010	90	- 1.48%	868,715	5,243