시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,020	80	- 1.31%	879,372	5,307
12:28	6,020	80	- 1.31%	879,342	5,307
12:27	6,020	80	- 1.31%	879,329	5,307
12:26	6,020	80	- 1.31%	878,965	5,304
12:25	6,020	80	- 1.31%	878,922	5,304
12:24	6,020	80	- 1.31%	878,664	5,303
12:23	6,020	80	- 1.31%	878,622	5,302
12:22	6,020	80	- 1.31%	878,255	5,300
12:21	6,020	80	- 1.31%	878,211	5,300
12:20	6,000	100	- 1.64%	878,043	5,299