시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,000	100	- 1.64%	893,433	5,391
12:38	6,000	100	- 1.64%	891,166	5,378
12:37	6,000	100	- 1.64%	891,025	5,377
12:36	6,000	100	- 1.64%	890,609	5,374
12:35	6,000	100	- 1.64%	889,697	5,369
12:34	6,000	100	- 1.64%	889,624	5,368
12:33	6,000	100	- 1.64%	887,638	5,356
12:32	6,010	90	- 1.48%	885,904	5,346
12:31	6,010	90	- 1.48%	885,898	5,346
12:30	6,010	90	- 1.48%	885,022	5,341