시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,990	110	- 1.80%	903,408	5,451
12:48	5,990	110	- 1.80%	901,610	5,440
12:47	5,980	120	- 1.97%	901,468	5,439
12:46	5,980	120	- 1.97%	900,901	5,436
12:45	5,980	120	- 1.97%	900,426	5,433
12:44	5,990	110	- 1.80%	900,008	5,431
12:43	5,990	110	- 1.80%	899,548	5,428
12:42	5,980	120	- 1.97%	897,575	5,416
12:41	5,990	110	- 1.80%	894,531	5,398
12:40	6,000	100	- 1.64%	893,693	5,393