시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,010	90	- 1.48%	908,940	5,484
12:58	6,000	100	- 1.64%	908,678	5,482
12:57	6,010	90	- 1.48%	908,286	5,480
12:56	6,010	90	- 1.48%	908,282	5,480
12:55	6,010	90	- 1.48%	908,254	5,480
12:54	6,010	90	- 1.48%	907,956	5,478
12:53	6,010	90	- 1.48%	907,946	5,478
12:52	5,990	110	- 1.80%	905,914	5,466
12:51	6,000	100	- 1.64%	905,813	5,465
12:50	6,000	100	- 1.64%	903,601	5,452