시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,020	80	- 1.31%	919,272	5,546
13:08	6,010	90	- 1.48%	918,608	5,542
13:07	6,020	80	- 1.31%	917,821	5,537
13:06	6,020	80	- 1.31%	915,204	5,522
13:05	6,020	80	- 1.31%	914,092	5,515
13:04	6,020	80	- 1.31%	913,067	5,509
13:03	6,000	100	- 1.64%	911,223	5,498
13:02	6,010	90	- 1.48%	911,028	5,497
13:01	6,000	100	- 1.64%	910,779	5,495
13:00	6,000	100	- 1.64%	909,133	5,485