시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,990	110	- 1.80%	928,257	5,600
13:18	5,990	110	- 1.80%	928,075	5,599
13:17	5,990	110	- 1.80%	927,357	5,595
13:16	6,000	100	- 1.64%	924,964	5,580
13:15	6,000	100	- 1.64%	924,474	5,577
13:14	5,990	110	- 1.80%	924,352	5,577
13:13	6,000	100	- 1.64%	921,374	5,559
13:12	6,000	100	- 1.64%	921,159	5,557
13:11	6,000	100	- 1.64%	921,149	5,557
13:10	6,010	90	- 1.48%	919,324	5,546