시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,940	160	- 2.62%	954,623	5,757
13:28	5,940	160	- 2.62%	951,707	5,740
13:27	5,950	150	- 2.46%	947,750	5,716
13:26	5,960	140	- 2.30%	941,208	5,677
13:25	5,980	120	- 1.97%	935,794	5,645
13:24	5,980	120	- 1.97%	934,490	5,637
13:23	5,980	120	- 1.97%	933,627	5,632
13:22	5,970	130	- 2.13%	933,485	5,631
13:21	5,990	110	- 1.80%	930,597	5,614
13:20	5,980	120	- 1.97%	928,667	5,602