시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,950	150	- 2.46%	964,885	5,818
13:37	5,950	150	- 2.46%	963,722	5,811
13:36	5,930	170	- 2.79%	963,204	5,808
13:35	5,940	160	- 2.62%	962,103	5,802
13:34	5,960	140	- 2.30%	960,270	5,791
13:33	5,950	150	- 2.46%	960,236	5,790
13:32	5,960	140	- 2.30%	959,653	5,787
13:31	5,960	140	- 2.30%	959,480	5,786
13:30	5,950	150	- 2.46%	957,441	5,774
13:29	5,940	160	- 2.62%	954,623	5,757