시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,940	160	- 2.62%	968,901	5,842
13:47	5,950	150	- 2.46%	968,824	5,841
13:46	5,940	160	- 2.62%	968,287	5,838
13:45	5,940	160	- 2.62%	967,744	5,835
13:44	5,950	150	- 2.46%	967,628	5,834
13:43	5,940	160	- 2.62%	967,413	5,833
13:42	5,950	150	- 2.46%	966,673	5,829
13:41	5,940	160	- 2.62%	966,179	5,826
13:40	5,940	160	- 2.62%	965,682	5,823
13:39	5,950	150	- 2.46%	965,480	5,822