시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	20	- 0.33%	1,328,272	8,031
15:19	6,080	20	- 0.33%	1,301,323	7,867
15:18	6,100	0	0.00%	1,290,004	7,798
15:17	6,110	10	+ 0.16%	1,289,472	7,795
15:16	6,090	10	- 0.16%	1,283,974	7,761
15:15	6,110	10	+ 0.16%	1,279,497	7,734
15:14	6,100	0	0.00%	1,273,924	7,700
15:13	6,110	10	+ 0.16%	1,270,658	7,680
15:12	6,110	10	+ 0.16%	1,268,642	7,668
15:11	6,120	20	+ 0.33%	1,260,942	7,621