시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,940	160	- 2.62%	973,976	5,872
13:56	5,940	160	- 2.62%	973,242	5,868
13:55	5,940	160	- 2.62%	973,178	5,867
13:54	5,960	140	- 2.30%	971,912	5,860
13:53	5,960	140	- 2.30%	971,836	5,859
13:52	5,960	140	- 2.30%	971,628	5,858
13:51	5,960	140	- 2.30%	971,626	5,858
13:50	5,950	150	- 2.46%	970,448	5,851
13:49	5,940	160	- 2.62%	968,955	5,842
13:48	5,940	160	- 2.62%	968,901	5,842