시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,006	6	+ 0.60%	55,586	56
09:56	1,000	0	0.00%	55,546	56
09:54	1,006	6	+ 0.60%	53,546	54
09:51	1,006	6	+ 0.60%	53,500	54
09:46	1,005	5	+ 0.50%	53,495	54
09:45	1,004	4	+ 0.40%	53,494	54
09:44	1,003	3	+ 0.30%	53,221	53
09:43	1,003	3	+ 0.30%	53,213	53
09:42	1,001	1	+ 0.10%	53,167	53
09:41	1,000	0	0.00%	53,162	53