시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,006	6	+ 0.60%	59,366	60
10:26	1,005	5	+ 0.50%	59,320	60
10:23	1,005	5	+ 0.50%	59,314	60
10:22	1,004	4	+ 0.40%	59,313	60
10:17	1,004	4	+ 0.40%	59,305	60
10:16	1,006	6	+ 0.60%	59,294	60
10:11	1,006	6	+ 0.60%	59,248	60
10:05	1,007	7	+ 0.70%	59,235	59
10:01	1,000	0	0.00%	59,189	59
09:59	1,000	0	0.00%	56,086	56