시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,000	0	0.00%	63,384	64
10:47	999	1	- 0.10%	63,338	64
10:45	998	2	- 0.20%	63,337	64
10:40	999	1	- 0.10%	63,324	64
10:39	999	1	- 0.10%	62,361	63
10:38	1,001	1	+ 0.10%	62,261	63
10:35	999	1	- 0.10%	62,215	62
10:34	999	1	- 0.10%	59,595	60
10:31	1,005	5	+ 0.50%	59,375	60
10:29	1,004	4	+ 0.40%	59,370	60