시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,002	2	+ 0.20%	63,626	64
11:21	1,003	3	+ 0.30%	63,574	64
11:17	1,002	2	+ 0.20%	63,568	64
11:13	1,002	2	+ 0.20%	63,563	64
11:11	1,003	3	+ 0.30%	63,522	64
11:01	1,003	3	+ 0.30%	63,476	64
11:00	1,003	3	+ 0.30%	63,466	64
10:58	1,003	3	+ 0.30%	63,420	64
10:55	1,003	3	+ 0.30%	63,390	64
10:52	1,000	0	0.00%	63,389	64