시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,003	3	+ 0.30%	64,980	65
11:44	1,003	3	+ 0.30%	64,173	64
11:43	1,003	3	+ 0.30%	64,127	64
11:41	1,003	3	+ 0.30%	64,117	64
11:40	1,003	3	+ 0.30%	64,112	64
11:36	1,003	3	+ 0.30%	64,109	64
11:35	1,003	3	+ 0.30%	64,103	64
11:33	1,003	3	+ 0.30%	64,002	64
11:32	1,003	3	+ 0.30%	63,637	64
11:26	1,003	3	+ 0.30%	63,632	64