시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,005	5	+ 0.50%	99,535	100
12:13	995	5	- 0.50%	99,489	100
12:06	1,005	5	+ 0.50%	98,036	98
12:04	996	4	- 0.40%	97,990	98
12:03	1,000	0	0.00%	97,983	98
11:55	1,005	5	+ 0.50%	97,977	98
11:52	1,000	0	0.00%	97,931	98
11:51	997	3	- 0.30%	97,897	98
11:48	1,000	0	0.00%	79,861	80
11:47	999	1	- 0.10%	79,822	80