시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,000	0	0.00%	100,861	101
13:36	1,000	0	0.00%	100,851	101
13:25	997	3	- 0.30%	100,850	101
13:24	999	1	- 0.10%	100,812	101
13:23	1,000	0	0.00%	100,752	101
12:58	1,006	6	+ 0.60%	100,751	101
12:56	1,006	6	+ 0.60%	100,628	101
12:40	1,007	7	+ 0.70%	100,627	101
12:39	1,005	5	+ 0.50%	99,627	100
12:28	1,005	5	+ 0.50%	99,581	100