시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,005	5	+ 0.50%	102,112	102
14:41	1,005	5	+ 0.50%	102,093	102
14:37	1,003	3	+ 0.30%	102,085	102
14:35	1,003	3	+ 0.30%	102,080	102
14:26	1,003	3	+ 0.30%	102,075	102
14:21	1,003	3	+ 0.30%	102,069	102
14:13	1,000	0	0.00%	102,065	102
14:12	1,000	0	0.00%	101,515	102
14:10	1,000	0	0.00%	100,864	101
14:00	997	3	- 0.30%	100,862	101