시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,007	7	+ 0.70%	39,161	39
09:30	1,000	0	0.00%	39,115	39
09:28	1,011	11	+ 1.10%	26,302	27
09:27	1,004	4	+ 0.40%	17,202	17
09:25	1,007	7	+ 0.70%	7,202	7
09:23	1,007	7	+ 0.70%	6,902	7
09:21	1,021	21	+ 2.10%	4,964	5
09:20	1,021	21	+ 2.10%	4,917	5
09:19	1,023	23	+ 2.30%	4,866	5
09:17	1,025	25	+ 2.50%	4,863	5