시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,006	6	+ 0.60%	105,185	105
15:16	1,006	6	+ 0.60%	104,658	105
15:15	1,006	6	+ 0.60%	104,608	105
15:14	1,005	5	+ 0.50%	103,926	104
15:09	1,006	6	+ 0.60%	102,576	103
15:06	1,004	4	+ 0.40%	102,236	102
15:05	1,000	0	0.00%	102,212	102
14:56	1,005	5	+ 0.50%	102,132	102
14:54	1,005	5	+ 0.50%	102,127	102
14:51	1,005	5	+ 0.50%	102,117	102