시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,400	90	- 0.72%	94,030	1,148
13:31	12,410	80	- 0.64%	93,838	1,146
13:29	12,420	70	- 0.56%	93,819	1,146
13:28	12,400	90	- 0.72%	93,719	1,144
13:27	12,410	80	- 0.64%	93,704	1,144
13:25	12,420	70	- 0.56%	93,400	1,141
13:23	12,430	60	- 0.48%	93,398	1,141
13:22	12,420	70	- 0.56%	92,905	1,134
13:20	12,430	60	- 0.48%	92,803	1,133
13:19	12,430	60	- 0.48%	92,778	1,133