시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,420	70	- 0.56%	97,875	1,196
13:46	12,380	110	- 0.88%	97,753	1,194
13:43	12,390	100	- 0.80%	96,718	1,182
13:42	12,390	100	- 0.80%	96,558	1,180
13:41	12,400	90	- 0.72%	96,183	1,175
13:38	12,400	90	- 0.72%	94,881	1,159
13:36	12,410	80	- 0.64%	94,645	1,156
13:35	12,410	80	- 0.64%	94,629	1,156
13:34	12,390	100	- 0.80%	94,627	1,156
13:33	12,390	100	- 0.80%	94,152	1,150