시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,350	140	- 1.12%	102,300	1,251
14:03	12,400	90	- 0.72%	99,870	1,221
14:01	12,440	50	- 0.40%	98,870	1,208
14:00	12,470	20	- 0.16%	98,861	1,208
13:59	12,400	90	- 0.72%	98,661	1,206
13:58	12,390	100	- 0.80%	98,639	1,205
13:57	12,390	100	- 0.80%	98,296	1,201
13:56	12,390	100	- 0.80%	97,909	1,196
13:51	12,420	70	- 0.56%	97,905	1,196
13:49	12,420	70	- 0.56%	97,882	1,196