시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,420	70	- 0.56%	102,665	1,255
14:23	12,420	70	- 0.56%	102,638	1,255
14:21	12,420	70	- 0.56%	102,605	1,255
14:20	12,410	80	- 0.64%	102,492	1,253
14:19	12,410	80	- 0.64%	102,469	1,253
14:18	12,410	80	- 0.64%	102,466	1,253
14:17	12,410	80	- 0.64%	102,461	1,253
14:15	12,410	80	- 0.64%	102,460	1,253
14:10	12,420	70	- 0.56%	102,456	1,253
14:08	12,410	80	- 0.64%	102,455	1,253